NYSE - Delayed Quote • USD
Newpark Resources, Inc. (NR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240517C00007500 | 5/3/2024 2:28 PM | 7.5 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 119 | 64.06% |
| NR240517C00010000 | 4/4/2024 1:30 PM | 10 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 207.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RES RPC, Inc.
6.77
+2.27%
DRQ Dril-Quip, Inc.
18.60
+0.32%
EFXT Enerflex Ltd.
5.86
-0.51%
MRC MRC Global Inc.
11.51
+0.70%
RNGR Ranger Energy Services, Inc.
10.05
+1.11%
TTI TETRA Technologies, Inc.
3.9500
+4.22%
AROC Archrock, Inc.
20.21
+0.90%
PFIE Profire Energy, Inc.
1.7800
-1.11%
OII Oceaneering International, Inc.
22.89
+1.64%
ACDC ProFrac Holding Corp.
6.96
+1.38%