NYSE - Nasdaq Real Time Price • USD
Enpro Inc. (NPO)
As of 1:07 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240517C00175000 | 4/4/2024 3:53 PM | 175 | 5.75 | 0.10 | 0.80 | 0.00 | 0.00% | 1 | 1 | 51.32% |
| NPO240517C00195000 | 3/25/2024 1:30 PM | 195 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| NPO240517C00200000 | 4/3/2024 5:15 PM | 200 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 113.01% |
| NPO240517C00230000 | 3/28/2024 4:14 PM | 230 | 0.95 | 0.05 | 1.40 | 0.00 | 0.00% | 3 | 22 | 115.38% |
| NPO240517C00240000 | 4/8/2024 7:12 PM | 240 | 0.45 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 11 | 126.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240517P00135000 | 5/2/2024 1:30 PM | 135 | 1.24 | 0.10 | 2.55 | 0.00 | 0.00% | 3 | 4 | 59.47% |
Related Tickers
CSWI CSW Industrials, Inc.
243.96
+0.86%
RRX Regal Rexnord Corporation
163.78
+0.76%
SXI Standex International Corporation
174.33
-1.52%
WTS Watts Water Technologies, Inc.
205.10
+0.86%
SOHVY Sumitomo Heavy Industries, Ltd.
7.06
0.00%
HLIO Helios Technologies, Inc.
47.14
+1.66%
VACNY VAT Group AG
49.72
+2.93%
6016.T Japan Engine Corporation
9,640.00
+0.42%
IEX IDEX Corporation
220.46
-0.08%
GTLS-PB Chart Industries, Inc.
61.10
+5.84%