NasdaqGS - Delayed Quote • USD
Novanta Inc. (NOVT)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517C00115000 | 4/25/2024 3:56 PM | 115 | 40.55 | 41.50 | 46.40 | 0.00 | 0.00% | - | 1 | 109.86% |
| NOVT240517C00125000 | 4/25/2024 3:56 PM | 125 | 30.97 | 31.50 | 36.40 | 0.00 | 0.00% | - | 1 | 85.45% |
| NOVT240517C00135000 | 12/14/2023 7:00 PM | 135 | 34.50 | 24.20 | 29.00 | 0.00 | 0.00% | 2 | 3 | 114.26% |
| NOVT240517C00140000 | 11/7/2023 2:30 PM | 140 | 8.70 | 19.10 | 23.30 | 0.00 | 0.00% | - | 0 | 91.89% |
| NOVT240517C00160000 | 5/7/2024 1:30 PM | 160 | 6.30 | 0.10 | 5.00 | 0.00 | 0.00% | 2 | 2 | 54.08% |
| NOVT240517C00170000 | 12/8/2023 7:32 PM | 170 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NOVT240517C00175000 | 12/8/2023 7:32 PM | 175 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
| NOVT240517C00180000 | 5/6/2024 7:11 PM | 180 | 1.50 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 46 | 56.79% |
| NOVT240517C00195000 | 2/7/2024 2:30 PM | 195 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| NOVT240517C00210000 | 2/28/2024 3:39 PM | 210 | 1.60 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 11 | 142.94% |
| NOVT240517C00220000 | 3/5/2024 2:30 PM | 220 | 1.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 157.18% |
| NOVT240517C00240000 | 5/6/2024 7:54 PM | 240 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 31 | 90.63% |
| NOVT240517C00250000 | 2/28/2024 3:01 PM | 250 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 197.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVT240517P00075000 | 3/4/2024 4:34 PM | 75 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 10 | 334.77% |
| NOVT240517P00080000 | 4/9/2024 3:42 PM | 80 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 310.16% |
| NOVT240517P00120000 | 11/21/2023 4:32 PM | 120 | 4.00 | 0.75 | 4.40 | 0.00 | 0.00% | - | 6 | 156.84% |
| NOVT240517P00130000 | 4/24/2024 1:30 PM | 130 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 120.56% |
| NOVT240517P00140000 | 3/22/2024 3:54 PM | 140 | 1.19 | 1.05 | 5.50 | 0.00 | 0.00% | 1 | 2 | 100.83% |
| NOVT240517P00150000 | 12/15/2023 4:25 PM | 150 | 5.80 | 5.10 | 10.00 | 0.00 | 0.00% | 3 | 2 | 111.33% |
| NOVT240517P00155000 | 12/29/2023 4:45 PM | 155 | 5.90 | 4.60 | 9.50 | 0.00 | 0.00% | 28 | 157 | 84.29% |
| NOVT240517P00160000 | 4/10/2024 3:44 PM | 160 | 6.00 | 0.30 | 5.00 | 0.00 | 0.00% | 2 | 40 | 40.38% |
| NOVT240517P00180000 | 1/16/2024 2:44 PM | 180 | 27.80 | 18.10 | 22.50 | 0.00 | 0.00% | 1 | 0 | 65.09% |
Related Tickers
VPG Vishay Precision Group, Inc.
31.31
-6.62%
MLAB Mesa Laboratories, Inc.
113.21
-1.71%
FARO FARO Technologies, Inc.
18.80
-0.16%
CGNX Cognex Corporation
46.32
+0.92%
MKSI MKS Instruments, Inc.
123.38
+0.05%
VNT Vontier Corporation
40.56
-1.53%
ST Sensata Technologies Holding plc
42.55
+1.33%
ESE ESCO Technologies Inc.
109.44
+0.27%
TDY Teledyne Technologies Incorporated
391.72
-0.33%
CPTN Cepton, Inc.
3.0200
-0.33%