NYSE - Nasdaq Real Time Price • USD
NOV Inc. (NOV)
As of 9:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00011000 | 2/5/2024 2:59 PM | 11 | 6.70 | 6.00 | 7.60 | 0.00 | 0.00% | - | 1 | 128.13% |
| NOV240517C00013000 | 4/23/2024 1:30 PM | 13 | 5.40 | 5.60 | 5.80 | 0.00 | 0.00% | 4 | 3 | 117.97% |
| NOV240517C00014000 | 1/11/2024 3:00 PM | 14 | 5.33 | 3.50 | 3.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NOV240517C00015000 | 3/22/2024 6:43 PM | 15 | 4.26 | 3.40 | 5.60 | 0.00 | 0.00% | 1 | 1 | 160.55% |
| NOV240517C00016000 | 4/26/2024 4:16 PM | 16 | 3.20 | 2.55 | 4.10 | 0.00 | 0.00% | 18 | 19 | 118.95% |
| NOV240517C00017000 | 4/16/2024 7:06 PM | 17 | 2.18 | 1.65 | 1.80 | 0.00 | 0.00% | 5 | 32 | 51.76% |
| NOV240517C00018000 | 4/30/2024 5:20 PM | 18 | 1.05 | 0.65 | 1.15 | 0.00 | 0.00% | 11 | 731 | 53.61% |
| NOV240517C00019000 | 4/30/2024 6:50 PM | 19 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 16 | 4,709 | 40.14% |
| NOV240517C00020000 | 4/30/2024 4:36 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3,729 | 12.50% |
| NOV240517C00021000 | 4/30/2024 4:20 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4,448 | 12.50% |
| NOV240517C00022000 | 4/26/2024 5:02 PM | 22 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,045 | 25.00% |
| NOV240517C00023000 | 4/15/2024 3:04 PM | 23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 639 | 25.00% |
| NOV240517C00024000 | 4/5/2024 6:33 PM | 24 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 167 | 25.00% |
| NOV240517C00025000 | 4/25/2024 5:52 PM | 25 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 25.00% |
| NOV240517C00026000 | 12/27/2023 4:03 PM | 26 | 0.49 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 21 | 130.86% |
| NOV240517C00028000 | 11/2/2023 7:17 PM | 28 | 0.40 | 0.10 | 0.20 | 0.00 | 0.00% | 24 | 25 | 121.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00012000 | 10/5/2023 3:08 PM | 12 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 30 | 179.88% |
| NOV240517P00014000 | 2/22/2024 5:38 PM | 14 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | 50 | 68 | 89.45% |
| NOV240517P00015000 | 3/5/2024 8:01 PM | 15 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 68 | 107.42% |
| NOV240517P00016000 | 3/4/2024 6:53 PM | 16 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 215 | 85.16% |
| NOV240517P00017000 | 5/1/2024 1:30 PM | 17 | 0.10 | 0.05 | 0.75 | -0.05 | -33.33% | 1 | 575 | 64.65% |
| NOV240517P00018000 | 4/30/2024 4:05 PM | 18 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 124 | 3.13% |
| NOV240517P00019000 | 4/29/2024 6:11 PM | 19 | 0.40 | 0.65 | 1.35 | 0.00 | 0.00% | 8 | 45 | 68.95% |
| NOV240517P00020000 | 4/15/2024 5:51 PM | 20 | 1.25 | 1.45 | 2.10 | 0.00 | 0.00% | 58 | 84 | 52.34% |
| NOV240517P00021000 | 4/30/2024 6:16 PM | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 100 | 0.00% |
| NOV240517P00022000 | 4/12/2024 7:13 PM | 22 | 2.60 | 2.60 | 3.70 | 0.00 | 0.00% | 13 | 1 | 75.98% |
| NOV240517P00023000 | 2/2/2024 2:34 PM | 23 | 3.60 | 5.60 | 6.10 | 0.00 | 0.00% | 4 | 3 | 177.25% |
| NOV240517P00024000 | 11/27/2023 2:35 PM | 24 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00% | - | 2 | 0.00% |
| NOV240517P00025000 | 1/2/2024 2:34 PM | 25 | 4.70 | 5.10 | 5.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| NOV240517P00026000 | 10/25/2023 2:05 PM | 26 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NOV240517P00027000 | 9/20/2023 1:39 PM | 27 | 6.60 | 7.00 | 7.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| NOV240517P00028000 | 10/20/2023 1:40 PM | 28 | 8.10 | 8.20 | 9.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FTI TechnipFMC plc
25.82
+0.76%
BKR Baker Hughes Company
32.46
-0.51%
OII Oceaneering International, Inc.
22.99
+0.35%
HAL Halliburton Company
37.35
-0.32%
WFRD Weatherford International plc
123.73
+0.09%
OIS Oil States International, Inc.
4.0403
+1.26%
CHX ChampionX Corporation
33.52
-0.15%
SLB Schlumberger Limited
47.44
-0.08%
HLX Helix Energy Solutions Group, Inc.
10.76
+0.14%
TS Tenaris S.A.
33.07
+0.23%