NYSE - Delayed Quote • USD
Nomad Foods Limited (NOMD)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 4/8/2024 3:07 PM | 15 | 4.20 | 1.05 | 4.70 | 0.00 | 0.00% | 2 | 113 | 51.56% |
| NOMD240517C00017500 | 5/6/2024 3:55 PM | 17.5 | 0.70 | 0.55 | 0.65 | -0.12 | -14.63% | 2 | 477 | 36.52% |
| NOMD240517C00020000 | 4/23/2024 7:15 PM | 20 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 276 | 58.20% |
| NOMD240517C00022500 | 3/4/2024 5:25 PM | 22.5 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 10 | 90.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00007500 | 12/15/2023 2:46 PM | 7.5 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 275.78% |
| NOMD240517P00012500 | 12/28/2023 4:26 PM | 12.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 2 | 135.94% |
| NOMD240517P00015000 | 5/3/2024 1:30 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 53 | 82.42% |
| NOMD240517P00017500 | 5/3/2024 1:30 PM | 17.5 | 0.25 | 0.30 | 0.40 | 0.00 | 0.00% | 2 | 94 | 45.90% |
| NOMD240517P00020000 | 4/29/2024 5:01 PM | 20 | 1.75 | 1.80 | 5.00 | 0.00 | 0.00% | 1 | 724 | 165.82% |
Related Tickers
JJSF J&J Snack Foods Corp.
137.90
-0.25%
CENT Central Garden & Pet Company
41.64
-1.21%
JBSS John B. Sanfilippo & Son, Inc.
98.66
+0.69%
MKC-V McCormick & Company, Incorporated
75.46
-0.68%
LANC Lancaster Colony Corporation
191.91
+0.21%
THS TreeHouse Foods, Inc.
34.58
-7.19%
INGR Ingredion Incorporated
115.41
+0.74%
CENTA Central Garden & Pet Company
35.94
-1.02%
FLO Flowers Foods, Inc.
24.78
-0.48%
BRBR BellRing Brands, Inc.
57.18
-0.42%