NYSE - Delayed Quote • USD
Noah Holdings Limited (NOAH)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517C00010000 | 3/27/2024 6:11 PM | 10 | 2.10 | 2.50 | 3.50 | 0.00 | 0.00% | 22 | 1 | 188.09% |
| NOAH240517C00012500 | 4/26/2024 5:25 PM | 12.5 | 0.60 | 0.35 | 0.70 | 0.00 | 0.00% | 5 | 8 | 67.19% |
| NOAH240517C00015000 | 4/23/2024 5:05 PM | 15 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 10 | 65.63% |
| NOAH240517C00017500 | 3/27/2024 7:35 PM | 17.5 | 0.10 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 1 | 225.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240517P00010000 | 3/27/2024 1:40 PM | 10 | 0.25 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1 | 205.47% |
Related Tickers
6686.HK Noah Holdings Limited
18.320
+0.77%
NPCT Nuveen Core Plus Impact Fund
10.17
+0.79%
NMAI Nuveen Multi-Asset Income Fund
11.83
+0.42%
NCDL Nuveen Churchill Direct Lending Corp.
17.49
+0.58%
MCN Madison Covered Call & Equity Strategy Fund
7.01
0.00%
DBL DoubleLine Opportunistic Credit Fund
15.02
+0.81%
DMO Western Asset Mortgage Opportunity Fund Inc.
11.35
+0.71%
JGH Nuveen Global High Income Fund
12.79
+1.67%
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
18.86
+1.67%
PHD Pioneer Floating Rate Fund, Inc.
9.65
+0.73%