NYSE - Delayed Quote • USD
North American Construction Group Ltd. (NOA)
At close: May 1 at 4:00 PM EDT
Pre-Market: 9:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 5/1/2024 4:23 PM | 17.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NOA240517C00022500 | 4/26/2024 7:42 PM | 22.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 6.25% |
| NOA240517C00025000 | 4/5/2024 5:41 PM | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 25 | 25.00% |
| NOA240517C00030000 | 4/22/2024 2:08 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 3/7/2024 6:01 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 753.13% |
| NOA240517P00020000 | 4/19/2024 6:37 PM | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| NOA240517P00022500 | 4/8/2024 2:32 PM | 22.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 17 | 0.00% |
| NOA240517P00025000 | 3/22/2024 7:35 PM | 25 | 2.85 | 2.25 | 7.00 | 0.00 | 0.00% | 5 | 5 | 112.21% |
Related Tickers
TVK.TO TerraVest Industries Inc.
72.20
-0.04%
KGS Kodiak Gas Services, Inc.
26.36
-3.02%
MRC MRC Global Inc.
11.13
-0.89%
GEOS Geospace Technologies Corporation
11.88
-2.22%
WHD Cactus, Inc.
49.54
-0.20%
HLX Helix Energy Solutions Group, Inc.
10.58
-1.49%
AROC Archrock, Inc.
19.50
+1.62%
TOT.TO Total Energy Services Inc.
9.63
-0.52%
DRQ Dril-Quip, Inc.
18.09
-0.50%
NR Newpark Resources, Inc.
6.93
-0.14%