NYSE - Delayed Quote • USD
NNN REIT, Inc. (NNN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00030000 | 4/18/2024 2:06 PM | 30 | 9.90 | 9.50 | 13.90 | 0.00 | 0.00% | - | 0 | 229.49% |
| NNN240517C00035000 | 5/2/2024 5:04 PM | 35 | 6.30 | 4.60 | 8.90 | 0.00 | 0.00% | 1 | 0 | 159.18% |
| NNN240517C00040000 | 5/3/2024 5:40 PM | 40 | 1.80 | 1.80 | 2.35 | 0.55 | 44.00% | 8 | 50 | 39.06% |
| NNN240517C00045000 | 5/3/2024 2:05 PM | 45 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 54 | 23.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 4/22/2024 5:40 PM | 35 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 16 | 53.52% |
| NNN240517P00040000 | 5/3/2024 7:55 PM | 40 | 0.08 | 0.00 | 0.15 | -0.13 | -61.90% | 41 | 185 | 22.46% |
| NNN240517P00045000 | 4/15/2024 1:30 PM | 45 | 5.00 | 1.00 | 5.50 | 0.00 | 0.00% | 1 | 1 | 108.79% |
Related Tickers
ADC Agree Realty Corporation
58.78
+1.34%
FRT Federal Realty Investment Trust
102.01
-2.76%
O Realty Income Corporation
55.26
+0.64%
KIM Kimco Realty Corporation
19.10
+0.74%
SPG Simon Property Group, Inc.
142.93
+1.11%
SKT Tanger Inc.
27.46
-1.89%
MAC The Macerich Company
14.29
+3.55%
GTY Getty Realty Corp.
27.65
0.00%
WSR Whitestone REIT
11.58
-1.70%
BRX Brixmor Property Group Inc.
22.19
-1.03%