NYSE - Delayed Quote • USD
Nelnet, Inc. (NNI)
At close: 4:00 PM EDT
After hours: 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517C00090000 | 3/15/2024 4:11 PM | 90 | 2.92 | 4.00 | 8.90 | 0.00 | 0.00% | - | 2 | 79.64% |
| NNI240517C00095000 | 4/24/2024 4:32 PM | 95 | 1.55 | 1.20 | 4.80 | 0.00 | 0.00% | 4 | 7 | 62.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517P00095000 | 5/7/2024 7:55 PM | 95 | 1.40 | 1.00 | 1.80 | -0.55 | -28.21% | 1 | 1 | 36.28% |
| NNI240517P00100000 | 5/2/2024 3:05 PM | 100 | 4.72 | 2.80 | 6.20 | 0.00 | 0.00% | 10 | 11 | 60.35% |
| NNI240517P00105000 | 4/25/2024 1:52 PM | 105 | 11.00 | 6.00 | 10.90 | 0.00 | 0.00% | 3 | 5 | 79.10% |
Related Tickers
AGM-PC Federal Agricultural Mortgage Corporation
25.12
-0.08%
WRLD World Acceptance Corporation
135.59
-3.11%
PRAA PRA Group, Inc.
25.04
-1.14%
FCFS FirstCash Holdings, Inc.
119.02
+2.07%
NAVI Navient Corporation
15.47
-1.84%
ENVA Enova International, Inc.
62.60
-0.21%
SLM SLM Corporation
21.63
-0.23%
ATLCP Atlanticus Holdings Corporation
22.72
-0.57%
GDOT Green Dot Corporation
9.27
+0.98%
AGM-A Federal Agricultural Mortgage Corporation
142.24
-3.45%