NasdaqCM - Delayed Quote • USD
Nano Dimension Ltd. (NNDM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503C00002000 | 4/8/2024 2:32 PM | 2 | 0.72 | 0.25 | 0.55 | 0.00 | 0.00% | - | 1 | 235.94% |
| NNDM240503C00002500 | 4/25/2024 4:18 PM | 2.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 23 | 57.81% |
| NNDM240503C00003000 | 4/9/2024 2:19 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 22 | 131.25% |
| NNDM240503C00005000 | 4/1/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 325.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503P00002500 | 4/18/2024 5:39 PM | 2.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 4 | 57.81% |
Related Tickers
SSYS Stratasys Ltd.
10.02
+2.66%
DM Desktop Metal, Inc.
0.8216
-0.29%
DDD 3D Systems Corporation
3.4300
0.00%
RGTI Rigetti Computing, Inc.
1.2700
+8.55%
VLD Velo3D, Inc.
0.2399
+2.96%
MKFG Markforged Holding Corporation
0.6747
-1.16%
UAVS AgEagle Aerial Systems, Inc.
0.6750
-6.22%
IONQ IonQ, Inc.
8.97
+9.66%
QUBT Quantum Computing Inc.
0.7524
-0.21%
CRSR Corsair Gaming, Inc.
11.30
+1.53%