NasdaqGS - Delayed Quote • USD
NN, Inc. (NNBR)
At close: April 26 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNBR240517C00002500 | 4/12/2024 3:50 PM | 2.5 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NNBR240517C00005000 | 4/2/2024 2:22 PM | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNBR240517P00005000 | 4/25/2024 6:03 PM | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
HHS Harte Hanks, Inc.
7.15
+2.44%
SPLP Steel Partners Holdings L.P.
36.75
-0.51%
FBYD Falcon's Beyond Global, Inc.
9.38
-1.88%
TUSK Mammoth Energy Services, Inc.
3.3100
+0.30%
RCMT RCM Technologies, Inc.
18.97
+0.32%
BBU Brookfield Business Partners L.P.
19.15
+0.79%
MBI.MU Mitsubishi Corp
20.87
+0.38%
MBI.F Mitsubishi Corporation
21.03
-2.21%
TRC Tejon Ranch Co.
17.07
+1.19%
FATH Fathom Digital Manufacturing Corporation
5.05
-2.32%