NYSE - Nasdaq Real Time Price • USD
Navios Maritime Partners L.P. (NMM)
As of 10:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517C00035000 | 4/24/2024 6:43 PM | 35 | 8.20 | 6.00 | 10.50 | 0.00 | 0.00% | 4 | 57 | 82.81% |
| NMM240517C00040000 | 4/26/2024 1:34 PM | 40 | 4.50 | 2.30 | 4.80 | 0.00 | 0.00% | 2 | 44 | 51.03% |
| NMM240517C00045000 | 4/30/2024 7:52 PM | 45 | 0.81 | 0.25 | 1.35 | 0.00 | 0.00% | 17 | 698 | 60.45% |
| NMM240517C00050000 | 4/30/2024 4:35 PM | 50 | 0.25 | 0.20 | 0.30 | 0.03 | 13.64% | 26 | 2,597 | 55.27% |
| NMM240517C00055000 | 3/20/2024 5:57 PM | 55 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | - | 102 | 78.42% |
| NMM240517C00065000 | 3/22/2024 4:16 PM | 65 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 125.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517P00025000 | 4/18/2024 4:16 PM | 25 | 0.39 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 303.32% |
| NMM240517P00030000 | 3/15/2024 2:40 PM | 30 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 104.69% |
| NMM240517P00035000 | 4/26/2024 3:26 PM | 35 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 11 | 81 | 163.57% |
| NMM240517P00040000 | 4/30/2024 3:02 PM | 40 | 0.30 | 0.25 | 0.75 | 0.00 | 0.00% | 2 | 467 | 51.03% |
| NMM240517P00045000 | 4/30/2024 7:45 PM | 45 | 2.51 | 2.10 | 3.00 | 0.00 | 0.00% | 1 | 1,755 | 44.34% |
Related Tickers
DAC Danaos Corporation
76.50
-0.01%
SB Safe Bulkers, Inc.
5.02
+0.50%
CPLP Capital Product Partners L.P.
16.43
-1.73%
CMRE Costamare Inc.
11.98
-0.04%
GNK Genco Shipping & Trading Limited
21.37
+0.14%
HSHP Himalaya Shipping Ltd.
8.02
-1.90%
ESEA Euroseas Ltd.
33.56
-0.65%
HAUTO.OL Höegh Autoliners ASA
117.20
+14.45%
WAWI.OL Wallenius Wilhelmsen ASA
112.60
+1.99%
KNOP KNOT Offshore Partners LP
5.29
+0.57%