NasdaqGM - Delayed Quote • USD
NMI Holdings, Inc. (NMIH)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517C00020000 | 3/22/2024 7:11 PM | 20 | 10.87 | 9.60 | 12.50 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| NMIH240517C00025000 | 5/1/2024 3:50 PM | 25 | 7.10 | 7.10 | 9.80 | 0.00 | 0.00% | 1 | 0 | 162.30% |
| NMIH240517C00030000 | 5/2/2024 7:57 PM | 30 | 2.50 | 2.10 | 4.20 | 0.00 | 0.00% | 1 | 32 | 67.68% |
| NMIH240517C00035000 | 5/1/2024 6:14 PM | 35 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 17 | 41.80% |
| NMIH240517C00045000 | 3/25/2024 6:54 PM | 45 | 0.35 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 229.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517P00030000 | 5/1/2024 3:45 PM | 30 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 7 | 50.10% |
Related Tickers
MTG MGIC Investment Corporation
20.64
+0.63%
ESNT Essent Group Ltd.
54.54
+0.48%
ACT Enact Holdings, Inc.
30.58
+1.97%
RDN Radian Group Inc.
30.79
+0.16%
AMBC Ambac Financial Group, Inc.
14.67
-1.48%
ITIC Investors Title Company
159.34
-1.75%
AXS AXIS Capital Holdings Limited
65.39
+0.32%
RYAN Ryan Specialty Holdings, Inc.
51.50
-2.74%
AGO Assured Guaranty Ltd.
77.87
+0.56%
HIPO Hippo Holdings Inc.
18.26
-3.74%