NasdaqGS - Delayed Quote • USD
New Mountain Finance Corporation (NMFC)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517C00012500 | 4/30/2024 4:48 PM | 12.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NMFC240517C00015000 | 4/24/2024 5:16 PM | 15 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| NMFC240517C00025000 | 4/19/2024 1:30 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517P00012500 | 5/2/2024 5:32 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
Related Tickers
TSLX Sixth Street Specialty Lending, Inc.
21.01
+0.57%
TPVG TriplePoint Venture Growth BDC Corp.
9.20
-1.18%
CGBD Carlyle Secured Lending, Inc.
17.18
+0.53%
FDUS Fidus Investment Corporation
19.98
-1.53%
TCPC BlackRock TCP Capital Corp.
10.28
-0.10%
GBDC Golub Capital BDC, Inc.
16.89
+0.30%
MRCC Monroe Capital Corporation
7.24
-0.41%
BBDC Barings BDC, Inc.
9.47
+0.42%
WHF WhiteHorse Finance, Inc.
12.79
-1.77%
TRIN Trinity Capital Inc.
14.63
+1.04%