NasdaqCM - Delayed Quote • USD
Nektar Therapeutics (NKTR)
At close: April 30 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 4/3/2024 6:09 PM | 0.5 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 0.00% |
| NKTR240517C00001000 | 4/30/2024 3:19 PM | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NKTR240517C00001500 | 4/29/2024 7:26 PM | 1.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| NKTR240517C00002000 | 4/29/2024 5:58 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NKTR240517C00003000 | 4/15/2024 1:30 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 3/5/2024 3:45 PM | 0.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 362.50% |
| NKTR240517P00001000 | 4/22/2024 1:30 PM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NKTR240517P00001500 | 4/29/2024 1:36 PM | 1.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| NKTR240517P00003000 | 4/12/2024 7:52 PM | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
KZR Kezar Life Sciences, Inc.
0.8245
-1.59%
FGEN FibroGen, Inc.
1.1200
+2.75%
GOSS Gossamer Bio, Inc.
0.7100
+1.97%
PBYI Puma Biotechnology, Inc.
5.07
+1.00%
BLUE bluebird bio, Inc.
0.8871
-3.93%
NUVB Nuvation Bio Inc.
2.9900
+1.36%
NKGN NKGen Biotech, Inc.
1.5100
-7.93%
ENTX Entera Bio Ltd.
1.9600
-2.49%
CTMX CytomX Therapeutics, Inc.
1.6300
+1.24%
ACET Adicet Bio, Inc.
1.4900
-6.29%