NYSE - Delayed Quote • USD
New Jersey Resources Corporation (NJR)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00035000 | 9/21/2023 1:46 PM | 35 | 8.99 | 6.00 | 11.00 | 0.00 | 0.00% | - | 6 | 150.00% |
| NJR240517C00040000 | 5/2/2024 7:17 PM | 40 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NJR240517C00045000 | 4/22/2024 2:28 PM | 45 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 1.56% |
| NJR240517C00050000 | 11/15/2023 2:30 PM | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 1/17/2024 6:54 PM | 45 | 4.20 | 1.00 | 6.00 | 0.00 | 0.00% | 1 | 1 | 90.43% |
Related Tickers
CPK Chesapeake Utilities Corporation
109.22
+1.94%
NWN Northwest Natural Holding Company
38.79
+1.62%
OGS ONE Gas, Inc.
65.88
+1.28%
SR Spire Inc.
61.68
-0.36%
ATO Atmos Energy Corporation
119.05
+0.33%
SWX Southwest Gas Holdings, Inc.
75.33
+0.97%
NI NiSource Inc.
28.50
+1.42%
BKH Black Hills Corporation
55.98
+0.68%
UGI UGI Corporation
24.23
-6.41%
CTRI Centuri Holdings, Inc.
24.28
-4.18%