Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nine Energy Service Inc (NINE)

Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5900 +5.66%
on 05/30/24
1.7700 -5.08%
on 05/23/24
-0.0700 (-4.00%)
since 05/22/24
1-Month
1.5900 +5.66%
on 05/30/24
2.3000 -26.96%
on 05/06/24
-0.4800 (-22.22%)
since 04/30/24
3-Month
1.5900 +5.66%
on 05/30/24
3.2600 -48.47%
on 04/12/24
-0.4900 (-22.58%)
since 02/29/24
6-Month
1.5900 +5.66%
on 05/30/24
3.2600 -48.47%
on 04/12/24
-0.4500 (-21.13%)
since 11/29/23
YTD
1.5900 +5.66%
on 05/30/24
3.2600 -48.47%
on 04/12/24
-1.0000 (-37.31%)
since 12/29/23
52-Week
1.5900 +5.66%
on 05/30/24
5.5850 -69.92%
on 08/04/23
-1.3300 (-44.19%)
since 05/26/23
2-Year
1.5900 +5.66%
on 05/30/24
17.1000 -90.18%
on 01/17/23
-1.5600 (-48.15%)
since 05/27/22
3-Year
0.7940 +111.59%
on 12/27/21
17.1000 -90.18%
on 01/16/23
-0.7100 (-29.71%)
since 05/31/21
5-Year
0.3800 +342.11%
on 03/16/20
18.4800 -90.91%
on 06/17/19
-15.0100 (-89.93%)
since 06/03/19

52-Week Key Points

52-Week High 5.5850
Fibonacci 61.8% 4.0589
Fibonacci 50% 3.5875
Fibonacci 38.2% 3.1161
Last Price 1.6800
52-Week Low 1.5900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.08%
1-Month 3 times -26.96%
3-Month 9 times -48.47%
6-Month 8 times -48.47%
YTD 3 times -48.47%
52-Week 15 times -69.92%
2-Year 33 times -90.18%
3-Year 13 times -90.18%
5-Year 2 times -90.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.66%
1-Month 15 times +5.66%
3-Month 16 times +5.66%
6-Month 17 times +5.66%
YTD 28 times +5.66%
52-Week 15 times +5.66%
2-Year 16 times +5.66%
3-Year 12 times +111.59%
5-Year 16 times +342.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar