NasdaqCM - Nasdaq Real Time Price • USD
Natural Health Trends Corp. (NHTC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517C00005000 | 4/19/2024 1:35 PM | 5 | 1.65 | 0.80 | 2.35 | 0.00 | 0.00% | 2 | 6 | 264.06% |
| NHTC240517C00007500 | 5/3/2024 6:37 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 269 | 116.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517P00005000 | 4/29/2024 7:52 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 104.69% |
| NHTC240517P00007500 | 4/29/2024 7:02 PM | 7.5 | 0.95 | 0.55 | 0.85 | 0.00 | 0.00% | 10 | 11 | 57.81% |
| NHTC240517P00010000 | 4/25/2024 4:57 PM | 10 | 3.29 | 3.10 | 3.40 | 0.00 | 0.00% | - | 6 | 166.41% |
Related Tickers
9PDA.SG Pinduoduo Inc
129.50
+0.39%
9PDA.BE Pinduoduo Inc
128.00
-0.78%
DADA Dada Nexus Limited
2.1700
+0.46%
QRTEP Qurate Retail, Inc.
49.51
+2.53%
PRTS CarParts.com, Inc.
1.2800
0.00%
PIK Kidpik Corp.
3.6700
-4.68%
TDUP ThredUp Inc.
1.8000
+7.14%
MI NFT Limited
6.02
+51.25%
AHLA.DE Alibaba Group Holding Limited
75.00
+1.49%
VIPS Vipshop Holdings Limited
16.45
+2.43%