NYSE - Delayed Quote • USD
Ingevity Corporation (NGVT)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517C00045000 | 5/2/2024 4:32 PM | 45 | 9.00 | 6.60 | 11.50 | 0.00 | 0.00% | 1 | 2 | 68.36% |
| NGVT240517C00050000 | 4/22/2024 2:04 PM | 50 | 2.00 | 2.45 | 6.50 | 0.00 | 0.00% | 16 | 35 | 52.83% |
| NGVT240517C00052500 | 5/2/2024 6:26 PM | 52.5 | 2.00 | 0.15 | 4.70 | 0.00 | 0.00% | 3 | 4 | 103.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517P00032500 | 4/22/2024 1:30 PM | 32.5 | 0.15 | 0.00 | 4.10 | 0.00 | 0.00% | - | 1 | 296.29% |
| NGVT240517P00037500 | 4/19/2024 5:48 PM | 37.5 | 0.72 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 86.72% |
| NGVT240517P00042500 | 5/6/2024 2:36 PM | 42.5 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 2 | 3 | 85.16% |
| NGVT240517P00045000 | 4/22/2024 5:13 PM | 45 | 1.39 | 0.00 | 3.90 | 0.00 | 0.00% | 2 | 0 | 146.97% |
Related Tickers
KWR Quaker Chemical Corporation
185.21
-0.19%
ASH Ashland Inc.
97.34
+1.55%
IOSP Innospec Inc.
124.40
+2.21%
SCL Stepan Company
86.73
+1.20%
OEC Orion S.A.
23.79
+0.81%
AXTA Axalta Coating Systems Ltd.
35.48
+0.80%
FUL H.B. Fuller Company
78.45
+1.98%
AVNT Avient Corporation
44.45
+0.66%
KOP Koppers Holdings Inc.
43.12
-1.93%
WLK Westlake Corporation
153.30
+0.69%