NYSE - Delayed Quote • USD
Natural Grocers by Vitamin Cottage, Inc. (NGVC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 5/1/2024 6:58 PM | 17.5 | 0.70 | 0.85 | 1.00 | 0.00 | 0.00% | 3 | 49 | 75.00% |
| NGVC240517C00020000 | 5/3/2024 4:24 PM | 20 | 0.15 | 0.10 | 0.25 | -0.85 | -85.00% | 1 | 2 | 69.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00012500 | 4/17/2024 2:41 PM | 12.5 | 0.13 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 406.06% |
| NGVC240517P00015000 | 4/4/2024 4:58 PM | 15 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 5 | 287.89% |
| NGVC240517P00017500 | 4/19/2024 2:26 PM | 17.5 | 1.75 | 0.55 | 1.50 | 0.00 | 0.00% | 4 | 4 | 73.44% |
Related Tickers
VLGEA Village Super Market, Inc.
28.75
+0.98%
ASAI Sendas Distribuidora S.A.
13.36
+3.09%
WMK Weis Markets, Inc.
63.17
-1.06%
GO Grocery Outlet Holding Corp.
25.71
-0.39%
IMKTA Ingles Markets, Incorporated
72.30
-0.55%
ACI Albertsons Companies, Inc.
20.57
-0.72%
41G1.SG Greggs plc
31.80
+1.92%
SFM Sprouts Farmers Market, Inc.
73.68
+2.33%
KR The Kroger Co.
54.78
-0.56%
NWC.TO The North West Company Inc.
38.49
-0.26%