NYSE - Delayed Quote • USD
Natural Gas Services Group, Inc. (NGS)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 4/4/2024 6:57 PM | 15 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NGS240517C00017500 | 4/19/2024 6:37 PM | 17.5 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NGS240517C00020000 | 4/24/2024 2:01 PM | 20 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NGS240517C00022500 | 5/1/2024 4:47 PM | 22.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
| NGS240517C00025000 | 4/26/2024 1:30 PM | 25 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NGS240517C00030000 | 4/22/2024 1:38 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 4/3/2024 2:00 PM | 17.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| NGS240517P00022500 | 4/29/2024 6:59 PM | 22.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NGS240517P00025000 | 4/12/2024 7:12 PM | 25 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PFIE Profire Energy, Inc.
1.8000
0.00%
DRQ Dril-Quip, Inc.
18.54
+2.49%
GEOS Geospace Technologies Corporation
12.63
+6.31%
EFXT Enerflex Ltd.
5.89
-0.17%
NR Newpark Resources, Inc.
7.02
+1.30%
FET Forum Energy Technologies, Inc.
19.39
+4.92%
RNGR Ranger Energy Services, Inc.
9.94
+1.43%
HLX Helix Energy Solutions Group, Inc.
10.83
+2.36%
SDPI Superior Drilling Products, Inc.
1.2700
-1.17%
SOI Solaris Oilfield Infrastructure, Inc.
8.98
+1.24%