NYSE - Delayed Quote USD

NGL Energy Partners LP (NGL)

5.76 -0.13 (-2.21%)
At close: April 26 at 4:00 PM EDT
5.71 -0.05 (-0.87%)
After hours: April 26 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGL240517C00005000 4/19/2024 7:57 PM 5 0.80 0.05 1.05 0.00 0.00% 42 96 118.75%
NGL240517C00007500 4/24/2024 7:01 PM 7.5 0.05 0.00 0.05 0.00 0.00% 3 121 70.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NGL240517P00005000 4/16/2024 4:00 PM 5 0.08 0.00 0.75 0.00 0.00% - 10 137.89%
NGL240517P00007500 4/16/2024 4:00 PM 7.5 1.63 0.75 3.10 0.00 0.00% 10 13 123.44%

Related Tickers

GEL Genesis Energy, L.P.
12.36
+0.65%
 
NS NuStar Energy L.P.
22.58
+0.89%
 
SMLP Summit Midstream Partners, LP
28.99
+3.46%
 
ET-PI Energy Transfer LP
11.02
0.00%
 
MMLP Martin Midstream Partners L.P.
2.6700
+0.38%
 
ENLC EnLink Midstream, LLC
13.89
+0.80%
 
TNK Teekay Tankers Ltd.
58.66
+0.91%
 
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
 
GLP Global Partners LP
47.22
-0.23%
 
WES Western Midstream Partners, LP
35.87
-0.03%