NYSE American - Delayed Quote • USD
New Gold Inc. (NGD)
At close: April 29 at 4:00 PM EDT
Pre-Market: 8:51 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 4/25/2024 1:42 PM | 0.5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NGD240517C00001000 | 4/26/2024 1:30 PM | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 477 | 0.00% |
| NGD240517C00001500 | 4/29/2024 6:44 PM | 1.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 4,929 | 0.00% |
| NGD240517C00002000 | 4/29/2024 5:57 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 8,087 | 12.50% |
| NGD240517C00003000 | 4/17/2024 1:36 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 210 | 50.00% |
| NGD240517C00004000 | 12/4/2023 4:13 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NGD240517C00005000 | 3/20/2024 1:38 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 464.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 12/4/2023 3:29 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 396.88% |
| NGD240517P00001000 | 4/3/2024 1:30 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 50.00% |
| NGD240517P00001500 | 4/26/2024 3:12 PM | 1.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 3,307 | 25.00% |
| NGD240517P00002000 | 4/24/2024 1:35 PM | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
Related Tickers
IAG IAMGOLD Corporation
3.8000
+0.53%
AGI Alamos Gold Inc.
15.44
+0.92%
EGO Eldorado Gold Corporation
15.19
-0.07%
WDOFF Wesdome Gold Mines Ltd.
7.91
-0.58%
NG NovaGold Resources Inc.
3.0600
+4.08%
BTG B2Gold Corp.
2.6300
+0.38%
GAU Galiano Gold Inc.
1.6500
+4.43%
EQX Equinox Gold Corp.
5.68
+2.71%
KGC Kinross Gold Corporation
6.84
+1.48%
IAUX i-80 Gold Corp.
1.2600
-3.82%