NYSE American - Nasdaq Real Time Price USD

NovaGold Resources Inc. (NG)

3.0000 -0.0300 (-0.99%)
As of 9:45 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NG240517C00002000 5/1/2024 4:11 PM 2 1.05 0.00 0.00 0.00 0.00% 1 29 0.00%
NG240517C00003000 5/1/2024 5:47 PM 3 0.15 0.00 0.00 0.00 0.00% 111 325 0.39%
NG240517C00004000 4/19/2024 7:09 PM 4 0.04 0.00 0.00 0.00 0.00% 85 504 50.00%
NG240517C00005000 4/23/2024 1:57 PM 5 0.03 0.00 0.00 0.00 0.00% 10 491 50.00%
NG240517C00006000 4/12/2024 7:56 PM 6 0.01 0.00 0.00 0.00 0.00% - 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NG240517P00001000 4/12/2024 7:56 PM 1 0.01 0.00 0.00 0.00 0.00% - 3 50.00%
NG240517P00002000 4/23/2024 2:05 PM 2 0.05 0.00 0.00 0.00 0.00% 100 3,548 50.00%
NG240517P00003000 4/26/2024 1:54 PM 3 0.23 0.00 0.00 0.00 0.00% 1 220 0.39%
NG240517P00005000 4/4/2024 1:40 PM 5 3.30 0.00 0.00 0.00 0.00% 1 2 0.00%

Related Tickers

IAG IAMGOLD Corporation
3.6050
-0.41%
 
NGD New Gold Inc.
1.8500
-2.12%
 
SA Seabridge Gold Inc.
15.01
-0.99%
 
EQX Equinox Gold Corp.
5.39
-0.55%
 
AU AngloGold Ashanti plc
22.84
-2.64%
 
CDE Coeur Mining, Inc.
4.4300
-3.28%
 
SSRM SSR Mining Inc.
5.36
-0.46%
 
AGI Alamos Gold Inc.
14.78
-1.20%
 
KGC Kinross Gold Corporation
6.48
-0.31%
 
BTG B2Gold Corp.
2.5107
-1.15%