NYSE - Delayed Quote • USD
National Fuel Gas Company (NFG)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2/2/2024 3:23 PM | 45 | 3.27 | 4.10 | 4.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFG240517C00050000 | 4/17/2024 3:50 PM | 50 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFG240517C00055000 | 5/2/2024 2:57 PM | 55 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.78% |
| NFG240517C00060000 | 5/1/2024 5:35 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2/2/2024 5:45 PM | 40 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 5 | 98.05% |
| NFG240517P00045000 | 4/22/2024 2:16 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NFG240517P00050000 | 5/2/2024 6:59 PM | 50 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| NFG240517P00055000 | 5/2/2024 6:59 PM | 55 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 144 | 0.00% |
Related Tickers
E Eni S.p.A.
31.61
-0.32%
TGS Transportadora de Gas del Sur S.A.
18.50
+2.21%
EQNR Equinor ASA
26.99
+2.04%
TTE TotalEnergies SE
71.40
-0.39%
EC Ecopetrol S.A.
11.54
+0.44%
CVE Cenovus Energy Inc.
20.57
+1.13%
BP BP p.l.c.
38.67
+1.18%
SU Suncor Energy Inc.
38.05
+1.06%
IMO Imperial Oil Limited
68.07
+1.01%
SHEL Shell plc
72.11
+1.63%