NYSE - Delayed Quote • USD
NewMarket Corporation (NEU)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517C00535000 | 4/26/2024 3:07 PM | 535 | 9.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NEU240517C00545000 | 5/1/2024 1:30 PM | 545 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| NEU240517C00555000 | 5/1/2024 1:30 PM | 555 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| NEU240517C00570000 | 4/25/2024 1:58 PM | 570 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| NEU240517C00615000 | 3/19/2024 2:50 PM | 615 | 25.00 | 0.10 | 10.00 | 0.00 | 0.00% | 4 | 4 | 60.08% |
| NEU240517C00630000 | 4/24/2024 7:41 PM | 630 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| NEU240517C00650000 | 3/18/2024 1:30 PM | 650 | 9.00 | 0.05 | 6.00 | 0.00 | 0.00% | - | 1 | 66.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240517P00510000 | 4/24/2024 7:59 PM | 510 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| NEU240517P00560000 | 4/25/2024 2:26 PM | 560 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NEU240517P00630000 | 3/26/2024 1:32 PM | 630 | 16.50 | 71.40 | 79.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
KWR Quaker Chemical Corporation
192.70
+2.77%
SCL Stepan Company
85.58
+1.86%
SXT Sensient Technologies Corporation
74.50
+1.15%
FUL H.B. Fuller Company
76.06
+1.21%
AVTR Avantor, Inc.
24.32
-0.41%
MTX Minerals Technologies Inc.
75.23
+2.13%
KOP Koppers Holdings Inc.
52.91
+1.07%
WLK Westlake Corporation
149.51
+0.22%
ASH Ashland Inc.
95.79
+1.37%
ODC Oil-Dri Corporation of America
73.38
+3.61%