NYSE - Delayed Quote • USD
NextEra Energy Partners, LP (NEP)
At close: May 3 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00027000 | 5/3/2024 7:22 PM | 27 | 3.80 | 2.85 | 5.00 | 2.00 | 111.11% | 165 | 47 | 162.40% |
| NEP240510C00028000 | 5/3/2024 7:59 PM | 28 | 2.91 | 1.90 | 3.00 | 1.41 | 94.00% | 183 | 47 | 53.13% |
| NEP240510C00028500 | 5/3/2024 6:30 PM | 28.5 | 2.50 | 2.35 | 2.75 | 1.60 | 177.78% | 545 | 282 | 52.15% |
| NEP240510C00029000 | 5/3/2024 6:59 PM | 29 | 1.78 | 1.85 | 2.35 | 1.20 | 206.90% | 964 | 457 | 69.63% |
| NEP240510C00030000 | 5/3/2024 7:59 PM | 30 | 0.90 | 0.90 | 0.95 | 0.75 | 500.00% | 468 | 316 | 17.58% |
| NEP240510C00031000 | 5/3/2024 7:56 PM | 31 | 0.25 | 0.15 | 0.30 | 0.20 | 400.00% | 396 | 122 | 20.12% |
| NEP240510C00032000 | 5/3/2024 7:46 PM | 32 | 0.09 | 0.00 | 0.15 | 0.08 | 800.00% | 851 | 134 | 30.18% |
| NEP240510C00033000 | 5/3/2024 2:31 PM | 33 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 25 | 39.65% |
| NEP240510C00036000 | 3/28/2024 7:46 PM | 36 | 0.97 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 105.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00022000 | 4/12/2024 7:28 PM | 22 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 2 | 235.94% |
| NEP240510P00024000 | 4/30/2024 3:05 PM | 24 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 6 | 99.61% |
| NEP240510P00025000 | 4/24/2024 5:55 PM | 25 | 0.10 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 25 | 169.73% |
| NEP240510P00026000 | 5/1/2024 6:42 PM | 26 | 0.13 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 25 | 131.84% |
| NEP240510P00026500 | 5/3/2024 7:36 PM | 26.5 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 62 | 71.88% |
| NEP240510P00027000 | 5/2/2024 7:30 PM | 27 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 20 | 82 | 69.53% |
| NEP240510P00027500 | 5/3/2024 2:43 PM | 27.5 | 0.08 | 0.00 | 0.15 | -0.09 | -52.94% | 36 | 68 | 57.81% |
| NEP240510P00028000 | 5/3/2024 6:06 PM | 28 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 27 | 129 | 50.78% |
| NEP240510P00028500 | 5/3/2024 7:37 PM | 28.5 | 0.16 | 0.10 | 0.20 | -0.34 | -68.00% | 82 | 60 | 53.32% |
| NEP240510P00029000 | 5/3/2024 7:21 PM | 29 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 311 | 237 | 54.49% |
| NEP240510P00030000 | 5/3/2024 7:55 PM | 30 | 0.60 | 0.50 | 0.65 | -1.49 | -71.29% | 714 | 5 | 57.23% |
Related Tickers
BEP Brookfield Renewable Partners L.P.
25.78
+4.54%
CWEN Clearway Energy, Inc.
24.43
+3.08%
AY Atlantica Sustainable Infrastructure plc
21.41
-0.05%
BEPC Brookfield Renewable Corporation
28.37
+4.96%
CWEN-A Clearway Energy, Inc.
22.62
+2.91%
AQN Algonquin Power & Utilities Corp.
6.54
+0.62%
CEG Constellation Energy Corporation
194.86
+4.66%
FLNC Fluence Energy, Inc.
20.90
+7.23%
GEV GE Vernova Inc.
166.26
+8.08%
AQNU Algonquin Power & Utilities Corp.
22.73
+0.80%