NasdaqGS - Delayed Quote USD

Neogen Corporation (NEOG)

12.45 +0.20 (+1.63%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEOG240517C00010000 4/23/2024 2:26 PM 10 2.10 0.00 0.00 0.00 0.00% 2 0 0.00%
NEOG240517C00012500 5/2/2024 6:45 PM 12.5 0.45 0.00 0.00 0.00 0.00% 4 0 0.78%
NEOG240517C00015000 4/29/2024 7:18 PM 15 0.10 0.00 0.00 0.00 0.00% 5 0 25.00%
NEOG240517C00017500 4/24/2024 4:07 PM 17.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEOG240517P00010000 4/22/2024 7:08 PM 10 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
NEOG240517P00012500 4/23/2024 2:26 PM 12.5 0.65 0.00 0.00 0.00 0.00% 4 0 0.00%
NEOG240517P00015000 4/18/2024 4:40 PM 15 3.01 0.00 0.00 0.00 0.00% 4 0 0.00%
NEOG240517P00017500 4/4/2024 6:21 PM 17.5 3.39 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers

SHC Sotera Health Company
10.91
-3.19%
 
QGEN Qiagen N.V.
42.68
-0.30%
 
IDXX IDEXX Laboratories, Inc.
475.82
+1.66%
 
MTD Mettler-Toledo International Inc.
1,249.88
+0.01%
 
CRL Charles River Laboratories International, Inc.
229.89
-1.20%
 
MYGN Myriad Genetics, Inc.
19.22
-1.28%
 
ICLR ICON Public Limited Company
301.07
-0.18%
 
WAT Waters Corporation
315.58
-0.11%
 
GH Guardant Health, Inc.
18.58
+1.75%
 
PMD Psychemedics Corporation
2.6363
+0.62%