NasdaqCM - Delayed Quote • USD
NeoGenomics, Inc. (NEO)
At close: 4:00 PM EDT
After hours: 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 10/18/2023 5:57 PM | 2.5 | 11.35 | 16.20 | 18.90 | 0.00 | 0.00% | - | 2 | 0.00% |
| NEO240517C00010000 | 4/4/2024 2:58 PM | 10 | 5.33 | 4.50 | 6.10 | 0.00 | 0.00% | 1 | 1 | 214.65% |
| NEO240517C00012500 | 5/2/2024 4:20 PM | 12.5 | 1.95 | 1.90 | 2.85 | 0.20 | 11.43% | 1 | 56 | 73.63% |
| NEO240517C00015000 | 5/2/2024 7:39 PM | 15 | 0.45 | 0.50 | 0.55 | 0.10 | 28.57% | 53 | 3,007 | 52.83% |
| NEO240517C00017500 | 5/2/2024 1:32 PM | 17.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 15 | 2,803 | 64.06% |
| NEO240517C00020000 | 5/1/2024 1:33 PM | 20 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4,611 | 84.38% |
| NEO240517C00022500 | 5/1/2024 1:30 PM | 22.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,668 | 96.88% |
| NEO240517C00025000 | 4/22/2024 2:40 PM | 25 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 8 | 885 | 194.53% |
| NEO240517C00030000 | 3/25/2024 5:22 PM | 30 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 809 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 11/27/2023 5:57 PM | 7.5 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 280.86% |
| NEO240517P00010000 | 4/30/2024 1:30 PM | 10 | 0.04 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 44 | 139.06% |
| NEO240517P00012500 | 5/2/2024 7:59 PM | 12.5 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 20 | 2,205 | 64.45% |
| NEO240517P00015000 | 5/1/2024 2:57 PM | 15 | 0.80 | 0.75 | 0.85 | -0.78 | -49.37% | 3 | 712 | 52.44% |
| NEO240517P00017500 | 4/30/2024 2:06 PM | 17.5 | 3.31 | 2.45 | 3.00 | 0.00 | 0.00% | 3 | 342 | 81.25% |
| NEO240517P00020000 | 5/1/2024 7:26 PM | 20 | 6.00 | 5.10 | 5.50 | 0.00 | 0.00% | 600 | 363 | 71.88% |
| NEO240517P00022500 | 5/1/2024 7:23 PM | 22.5 | 8.50 | 5.90 | 8.20 | 0.00 | 0.00% | 140 | 81 | 177.34% |
Related Tickers
GH Guardant Health, Inc.
18.58
+1.75%
MYGN Myriad Genetics, Inc.
19.22
-1.28%
NTRA Natera, Inc.
93.72
-0.46%
LH Laboratory Corporation of America Holdings
200.25
-0.53%
EXAS Exact Sciences Corporation
60.54
+0.88%
QGEN Qiagen N.V.
42.68
-0.30%
IDXX IDEXX Laboratories, Inc.
475.82
+1.66%
RVTY Revvity, Inc.
101.08
-1.48%
PSNL Personalis, Inc.
1.6000
+3.23%
VCYT Veracyte, Inc.
20.19
+0.30%