NYSE - Delayed Quote • USD
Noble Corporation plc (NE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00042500 | 5/3/2024 7:49 PM | 42.5 | 3.75 | 2.85 | 3.90 | 3.75 | - | 100 | 0 | 67.63% |
| NE240517C00045000 | 5/3/2024 2:51 PM | 45 | 1.40 | 0.75 | 1.75 | 0.45 | 47.37% | 1 | 108 | 47.12% |
| NE240517C00047500 | 5/2/2024 3:45 PM | 47.5 | 0.40 | 0.00 | 1.70 | 0.00 | 0.00% | 91 | 1,348 | 76.22% |
| NE240517C00050000 | 5/1/2024 6:17 PM | 50 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 11 | 465 | 42.48% |
| NE240517C00052500 | 4/25/2024 3:16 PM | 52.5 | 0.05 | 0.00 | 2.20 | 0.00 | 0.00% | 5 | 1,102 | 98.63% |
| NE240517C00055000 | 4/19/2024 6:05 PM | 55 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | 7 | 16 | 100.49% |
| NE240517C00057500 | 4/18/2024 4:07 PM | 57.5 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1,052 | 114.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 3/26/2024 3:17 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 106.35% |
| NE240517P00040000 | 4/30/2024 4:54 PM | 40 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 9 | 51.76% |
| NE240517P00042500 | 4/30/2024 4:42 PM | 42.5 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 7 | 164 | 47.36% |
| NE240517P00045000 | 5/2/2024 5:35 PM | 45 | 1.75 | 1.15 | 1.50 | 0.00 | 0.00% | 1 | 108 | 48.29% |
| NE240517P00047500 | 4/23/2024 5:52 PM | 47.5 | 2.10 | 1.45 | 5.20 | 0.00 | 0.00% | 45 | 508 | 58.20% |
| NE240517P00050000 | 4/30/2024 4:50 PM | 50 | 6.40 | 3.40 | 5.60 | 0.00 | 0.00% | 1 | 371 | 72.36% |
| NE240517P00052500 | 4/4/2024 3:14 PM | 52.5 | 3.90 | 5.70 | 10.00 | 0.00 | 0.00% | 10 | 20 | 80.08% |
| NE240517P00055000 | 4/3/2024 7:15 PM | 55 | 5.55 | 7.90 | 12.50 | 0.00 | 0.00% | 2 | 2 | 87.79% |
Related Tickers
DO Diamond Offshore Drilling, Inc.
12.98
+3.51%
SDRL Seadrill Limited
49.99
+2.35%
BORR Borr Drilling Limited
5.54
+5.32%
NBR Nabors Industries Ltd.
74.23
+5.50%
PTEN Patterson-UTI Energy, Inc.
10.69
+0.90%
PDS Precision Drilling Corporation
71.12
+1.72%
RIG Transocean Ltd.
5.57
+3.72%
SOC Sable Offshore Corp.
10.74
+2.48%
HP Helmerich & Payne, Inc.
38.47
+1.69%
SHLF.OL Shelf Drilling, Ltd.
18.98
+1.17%