NasdaqGS - Nasdaq Real Time Price • USD
Nordson Corporation (NDSN)
As of 12:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 4/23/2024 3:34 PM | 260 | 5.20 | 3.60 | 6.20 | 0.00 | 0.00% | 14 | 319 | 27.77% |
| NDSN240517C00270000 | 4/23/2024 6:21 PM | 270 | 1.85 | 0.15 | 4.70 | 0.00 | 0.00% | 3 | 5 | 38.68% |
| NDSN240517C00280000 | 4/25/2024 5:33 PM | 280 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 53.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 4/30/2024 7:56 PM | 250 | 0.95 | 0.65 | 1.10 | 0.00 | 0.00% | 193 | 301 | 20.04% |
| NDSN240517P00260000 | 4/25/2024 2:11 PM | 260 | 5.80 | 3.40 | 4.20 | 0.00 | 0.00% | 1 | 13 | 18.70% |
Related Tickers
IEX IDEX Corporation
221.70
+0.56%
PNR Pentair plc
78.63
-0.58%
GGG Graco Inc.
80.98
+0.97%
DCI Donaldson Company, Inc.
72.78
+0.80%
FELE Franklin Electric Co., Inc.
98.66
+2.75%
KAI Kadant Inc.
260.23
-4.96%
IR Ingersoll Rand Inc.
92.50
-0.88%
RRX Regal Rexnord Corporation
160.08
-0.80%
AME AMETEK, Inc.
174.95
+0.16%
CSWI CSW Industrials, Inc.
240.17
+1.07%