NasdaqGS - Delayed Quote • USD
Noodles & Company (NDLS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517C00002500 | 5/3/2024 1:51 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 2,391 | 168.75% |
| NDLS240517C00005000 | 4/5/2024 6:39 PM | 5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 81 | 375.00% |
| NDLS240517C00007500 | 1/22/2024 5:31 PM | 7.5 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 567.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517P00002500 | 4/29/2024 2:53 PM | 2.5 | 1.05 | 0.80 | 1.10 | 0.00 | 0.00% | 1 | 142 | 178.13% |
| NDLS240517P00005000 | 12/27/2023 5:45 PM | 5 | 1.65 | 1.75 | 2.45 | 0.00 | 0.00% | - | 5 | 0.00% |
Related Tickers
PBPB Potbelly Corporation
9.90
-0.50%
LOCO El Pollo Loco Holdings, Inc.
10.01
+16.40%
CHUY Chuy's Holdings, Inc.
29.13
+0.62%
STKS The ONE Group Hospitality, Inc.
5.11
0.00%
GTIM Good Times Restaurants Inc.
2.6800
0.00%
DENN Denny's Corporation
8.09
+0.37%
PNST Pinstripes Holdings Inc.
2.8500
-2.40%
YOSH Yoshiharu Global Co.
3.8200
-0.52%
DIN Dine Brands Global, Inc.
43.83
+0.37%
FAT FAT Brands Inc.
7.36
-0.41%