NasdaqGS - Nasdaq Real Time Price • USD
National CineMedia, Inc. (NCMI)
As of 3:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517C00002500 | 4/9/2024 4:56 PM | 2.5 | 2.59 | 1.95 | 2.15 | 0.00 | 0.00% | 1 | 2 | 146.88% |
| NCMI240517C00005000 | 5/2/2024 6:50 PM | 5 | 0.20 | 0.10 | 0.20 | 0.10 | 100.00% | 79 | 456 | 82.81% |
| NCMI240517C00007500 | 5/1/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 305 | 134.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517P00002500 | 4/15/2024 1:35 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 37 | 48 | 171.88% |
| NCMI240517P00005000 | 4/18/2024 1:31 PM | 5 | 0.70 | 0.05 | 0.65 | 0.00 | 0.00% | 10 | 76 | 94.53% |
| NCMI240517P00007500 | 4/17/2024 4:40 PM | 7.5 | 2.98 | 2.85 | 3.10 | 0.00 | 0.00% | 1 | 0 | 125.00% |
Related Tickers
EVC Entravision Communications Corporation
2.3100
+5.95%
CMPR Cimpress plc
80.85
-4.09%
CCO Clear Channel Outdoor Holdings, Inc.
1.5650
+7.93%
IPG The Interpublic Group of Companies, Inc.
30.47
-0.10%
TSQ Townsquare Media, Inc.
12.38
+3.60%
MOBQ Mobiquity Technologies, Inc.
1.0680
+3.69%
MGNI Magnite, Inc.
9.12
+1.28%
ADV Advantage Solutions Inc.
4.5800
+3.62%
XNET Xunlei Limited
1.6400
+4.46%
FLNT Fluent, Inc.
3.3400
+0.60%