NasdaqGS - Delayed Quote • USD
NBT Bancorp Inc. (NBTB)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517C00030000 | 10/25/2023 1:40 PM | 30 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NBTB240517C00035000 | 5/1/2024 1:37 PM | 35 | 1.25 | 1.10 | 4.90 | 0.00 | 0.00% | 10 | 178 | 67.97% |
| NBTB240517C00040000 | 4/3/2024 1:30 PM | 40 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 237 | 53.13% |
| NBTB240517C00045000 | 1/29/2024 4:21 PM | 45 | 0.40 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 117 | 97.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517P00030000 | 4/24/2024 2:04 PM | 30 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 19 | 123.63% |
| NBTB240517P00035000 | 4/29/2024 5:17 PM | 35 | 0.58 | 0.00 | 2.70 | 0.00 | 0.00% | 5 | 52 | 77.15% |
Related Tickers
CBU Community Bank System, Inc.
46.00
+1.95%
AROW Arrow Financial Corporation
23.66
+1.02%
NWFL Norwood Financial Corp.
25.36
+0.32%
RBB RBB Bancorp
18.23
+0.61%
CHCO City Holding Company
104.47
-0.28%
CTBI Community Trust Bancorp, Inc.
43.62
+1.00%
ISTR Investar Holding Corporation
16.34
+0.25%
PEBK Peoples Bancorp of North Carolina, Inc.
31.00
+0.03%
SMBK SmartFinancial, Inc.
22.13
+2.69%
PDLB Ponce Financial Group, Inc.
8.65
+2.98%