NYSE - Nasdaq Real Time Price • USD
Nabors Industries Ltd. (NBR)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00060000 | 5/3/2024 7:59 PM | 60 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NBR240517C00065000 | 5/1/2024 3:46 PM | 65 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
| NBR240517C00070000 | 4/30/2024 6:57 PM | 70 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NBR240517C00075000 | 5/3/2024 3:09 PM | 75 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| NBR240517C00080000 | 5/3/2024 4:52 PM | 80 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 12.50% |
| NBR240517C00085000 | 5/2/2024 7:42 PM | 85 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| NBR240517C00090000 | 4/26/2024 3:03 PM | 90 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| NBR240517C00095000 | 4/23/2024 7:39 PM | 95 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NBR240517C00100000 | 5/2/2024 1:44 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| NBR240517C00105000 | 4/11/2024 2:45 PM | 105 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| NBR240517C00110000 | 5/3/2024 7:17 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| NBR240517C00115000 | 4/5/2024 4:51 PM | 115 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 216.94% |
| NBR240517C00120000 | 4/23/2024 5:33 PM | 120 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NBR240517C00125000 | 4/8/2024 1:30 PM | 125 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NBR240517C00130000 | 4/1/2024 1:49 PM | 130 | 0.11 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 253.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 4/25/2024 4:15 PM | 60 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NBR240517P00065000 | 4/25/2024 4:15 PM | 65 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| NBR240517P00070000 | 5/3/2024 5:55 PM | 70 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| NBR240517P00075000 | 4/30/2024 4:50 PM | 75 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| NBR240517P00080000 | 4/30/2024 3:48 PM | 80 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NBR240517P00085000 | 4/12/2024 6:36 PM | 85 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NBR240517P00090000 | 4/10/2024 2:35 PM | 90 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NBR240517P00095000 | 4/4/2024 7:26 PM | 95 | 11.63 | 18.70 | 23.50 | 0.00 | 0.00% | 2 | 0 | 86.82% |
Related Tickers
PTEN Patterson-UTI Energy, Inc.
10.69
+0.90%
NE Noble Corporation plc
45.29
+2.77%
DO Diamond Offshore Drilling, Inc.
12.98
+3.51%
PDS Precision Drilling Corporation
71.12
+1.72%
BORR Borr Drilling Limited
5.54
+5.32%
HP Helmerich & Payne, Inc.
38.47
+1.69%
SDRL Seadrill Limited
49.99
+2.35%
RIG Transocean Ltd.
5.57
+3.72%
ESI.TO Ensign Energy Services Inc.
2.5000
0.00%
ICD Independence Contract Drilling, Inc.
1.7600
-2.76%