NasdaqGS - Delayed Quote • USD
Navient Corporation (NAVI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00015000 | 4/22/2024 1:58 PM | 15 | 1.68 | 1.05 | 2.25 | 0.00 | 0.00% | - | 5 | 90.23% |
| NAVI240517C00017500 | 4/29/2024 5:09 PM | 17.5 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 305 | 42.97% |
| NAVI240517C00020000 | 3/28/2024 7:54 PM | 20 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 4/23/2024 5:38 PM | 12.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 350 | 137.89% |
| NAVI240517P00015000 | 5/1/2024 5:57 PM | 15 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 546 | 40.63% |
| NAVI240517P00017500 | 4/25/2024 7:58 PM | 17.5 | 1.77 | 1.15 | 1.80 | 0.00 | 0.00% | 1 | 1 | 63.28% |
Related Tickers
SLM SLM Corporation
22.01
+2.47%
ENVA Enova International, Inc.
62.01
+0.62%
NNI Nelnet, Inc.
96.57
+0.70%
PRAA PRA Group, Inc.
24.95
+0.97%
AGM-PC Federal Agricultural Mortgage Corporation
25.14
+0.16%
WRLD World Acceptance Corporation
139.29
-0.79%
BFH Bread Financial Holdings, Inc.
40.81
-0.97%
AGM-PD Federal Agricultural Mortgage Corporation
22.69
+1.11%
SYF Synchrony Financial
45.60
+1.33%
PT Pintec Technology Holdings Limited
1.0500
-0.94%