NasdaqCM - Nasdaq Real Time Price • USD
Nature's Sunshine Products, Inc. (NATR)
As of 2:48 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATR240517C00015000 | 3/13/2024 2:29 PM | 15 | 6.30 | 2.90 | 6.30 | 0.00 | 0.00% | 1 | 1 | 230.66% |
NATR240517C00017500 | 3/13/2024 1:59 PM | 17.5 | 3.30 | 1.70 | 3.60 | 0.00 | 0.00% | 2 | 1 | 78.52% |
NATR240517C00020000 | 2/26/2024 7:07 PM | 20 | 0.35 | 0.60 | 2.60 | 0.00 | 0.00% | 1 | 1 | 100.49% |
NATR240517C00022500 | 4/23/2024 4:45 PM | 22.5 | 0.20 | 0.05 | 0.50 | 0.00 | 0.00% | 6 | 11 | 64.06% |
NATR240517C00025000 | 4/15/2024 5:05 PM | 25 | 0.05 | 0.00 | 3.20 | 0.00 | 0.00% | 2 | 5 | 187.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATR240517P00012500 | 4/5/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 45 | 119.53% |
NATR240517P00015000 | 2/14/2024 5:51 PM | 15 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 133.98% |
NATR240517P00017500 | 1/8/2024 2:45 PM | 17.5 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | - | 1 | 120.22% |
NATR240517P00020000 | 4/12/2024 1:30 PM | 20 | 1.45 | 0.60 | 1.30 | 0.00 | 0.00% | 1 | 1 | 64.06% |
NATR240517P00022500 | 11/16/2023 4:31 PM | 22.5 | 5.40 | 4.40 | 7.20 | 0.00 | 0.00% | 3 | 3 | 229.39% |
Related Tickers
LFVN LifeVantage Corporation
5.96
-0.90%
RELV Reliv' International, Inc.
3.8500
0.00%
NAII Natural Alternatives International, Inc.
6.22
+0.32%
USNA USANA Health Sciences, Inc.
41.87
-2.58%
SNAX Stryve Foods, Inc.
1.5200
+4.11%
MKC-V McCormick & Company, Incorporated
75.55
-0.79%
CENTA Central Garden & Pet Company
35.22
-0.84%
FREE Whole Earth Brands, Inc.
4.8200
0.00%
STKL SunOpta Inc.
6.57
-1.28%
JBSS John B. Sanfilippo & Son, Inc.
99.99
-0.07%