NYSE - Delayed Quote • USD
Nordic American Tankers Limited (NAT)
At close: May 1 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 4/25/2024 5:45 PM | 2.5 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NAT240517C00003000 | 4/22/2024 2:48 PM | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NAT240517C00003500 | 5/1/2024 5:18 PM | 3.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NAT240517C00004000 | 5/1/2024 7:13 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 6.25% |
| NAT240517C00004500 | 4/25/2024 1:43 PM | 4.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 4/23/2024 7:14 PM | 3.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 12.50% |
| NAT240517P00004000 | 5/1/2024 1:30 PM | 4 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NAT240517P00004500 | 4/23/2024 4:24 PM | 4.5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NAT240517P00005500 | 4/23/2024 4:24 PM | 5.5 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SB Safe Bulkers, Inc.
5.05
+1.20%
DSX Diana Shipping Inc.
2.9400
-1.01%
GOGL Golden Ocean Group Limited
14.13
+0.28%
SBLK Star Bulk Carriers Corp.
24.55
+0.95%
GNK Genco Shipping & Trading Limited
21.76
+1.97%
ASC Ardmore Shipping Corporation
16.68
-0.42%
SFL SFL Corporation Ltd.
13.26
-0.53%
ECO Okeanis Eco Tankers Corp.
30.64
-2.14%
NMM Navios Maritime Partners L.P.
42.57
-1.34%
AMKBY A.P. Møller - Mærsk A/S
7.52
+0.53%