NasdaqGS - Nasdaq Real Time Price • USD
MYR Group Inc. (MYRG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 5/2/2024 1:36 PM | 145 | 8.00 | 1.00 | 5.50 | 0.00 | 0.00% | 10 | 6 | 53.39% |
| MYRG240517C00155000 | 5/2/2024 1:52 PM | 155 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 1 | 55.64% |
| MYRG240517C00160000 | 5/2/2024 2:51 PM | 160 | 2.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 67.46% |
| MYRG240517C00170000 | 5/1/2024 5:20 PM | 170 | 3.10 | 0.00 | 4.70 | 0.00 | 0.00% | 50 | 51 | 87.50% |
| MYRG240517C00175000 | 4/16/2024 7:17 PM | 175 | 3.98 | 0.00 | 1.60 | 0.00 | 0.00% | - | 3 | 71.05% |
| MYRG240517C00180000 | 4/22/2024 6:45 PM | 180 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 106.18% |
| MYRG240517C00185000 | 5/3/2024 7:17 PM | 185 | 0.15 | 0.10 | 1.20 | -5.69 | -97.43% | 1 | 6 | 81.69% |
| MYRG240517C00195000 | 3/25/2024 2:06 PM | 195 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 129.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00145000 | 5/2/2024 1:38 PM | 145 | 2.70 | 2.50 | 5.50 | 0.00 | 0.00% | 5 | 5 | 43.80% |
| MYRG240517P00150000 | 4/2/2024 2:54 PM | 150 | 2.05 | 2.00 | 5.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| MYRG240517P00155000 | 5/3/2024 3:20 PM | 155 | 9.00 | 10.00 | 15.00 | 4.00 | 80.00% | 50 | 50 | 71.26% |
| MYRG240517P00160000 | 4/12/2024 4:34 PM | 160 | 3.00 | 14.50 | 18.50 | 0.00 | 0.00% | 1 | 1 | 67.70% |
| MYRG240517P00170000 | 4/16/2024 4:53 PM | 170 | 12.00 | 24.00 | 28.50 | 0.00 | 0.00% | 2 | 0 | 88.43% |
Related Tickers
PRIM Primoris Services Corporation
47.30
+0.57%
GVA Granite Construction Incorporated
59.39
+3.72%
MTZ MasTec, Inc.
101.80
+11.87%
PWR Quanta Services, Inc.
256.33
+0.52%
EME EMCOR Group, Inc.
363.77
+2.10%
BLD TopBuild Corp.
402.52
-1.56%
STRL Sterling Infrastructure, Inc.
101.15
+0.50%
FIX Comfort Systems USA, Inc.
315.03
+2.38%
KBR KBR, Inc.
66.79
+0.42%
DY Dycom Industries, Inc.
144.03
+2.78%