NYSE - Delayed Quote • USD
Magnachip Semiconductor Corporation (MX)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 3/28/2024 2:16 PM | 2.5 | 3.10 | 2.40 | 2.70 | 0.00 | 0.00% | 1 | 1 | 243.75% |
| MX240517C00005000 | 5/7/2024 2:54 PM | 5 | 0.35 | 0.10 | 0.20 | 0.15 | 75.00% | 2 | 480 | 54.69% |
| MX240517C00007500 | 4/5/2024 1:30 PM | 7.5 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 62 | 134.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 3/19/2024 7:10 PM | 2.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 517.19% |
| MX240517P00005000 | 5/3/2024 1:36 PM | 5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 187 | 218 | 46.09% |
Related Tickers
LASR nLIGHT, Inc.
12.79
+1.35%
MXL MaxLinear, Inc.
20.37
+1.19%
AOSL Alpha and Omega Semiconductor Limited
22.28
+0.54%
MTSI MACOM Technology Solutions Holdings, Inc.
103.00
-0.49%
SGH SMART Global Holdings, Inc.
18.53
-0.27%
GSIT GSI Technology, Inc.
3.1200
+0.65%
CEVA CEVA, Inc.
20.78
-0.95%
AIP Arteris, Inc.
8.82
-6.77%
GCTS GCT Semiconductor Holding, Inc.
6.37
-3.34%
POWI Power Integrations, Inc.
70.17
+0.72%