NYSE - Delayed Quote • USD
Mueller Water Products, Inc. (MWA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00015000 | 5/2/2024 2:56 PM | 15 | 1.10 | 0.95 | 2.00 | 0.00 | 0.00% | 1 | 173 | 58.98% |
| MWA240517C00017500 | 4/29/2024 3:47 PM | 17.5 | 0.13 | 0.00 | 0.90 | 0.00 | 0.00% | 20 | 114 | 75.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00007500 | 10/2/2023 1:30 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 338.28% |
| MWA240517P00012500 | 11/21/2023 7:18 PM | 12.5 | 0.80 | 0.25 | 1.60 | 0.00 | 0.00% | 100 | 101 | 218.16% |
| MWA240517P00015000 | 5/1/2024 4:30 PM | 15 | 0.20 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 3 | 115.23% |
| MWA240517P00020000 | 4/19/2024 5:16 PM | 20 | 3.90 | 3.60 | 5.80 | 0.00 | 0.00% | 2 | 2 | 173.63% |
Related Tickers
WTS Watts Water Technologies, Inc.
204.69
+0.65%
FELE Franklin Electric Co., Inc.
98.90
+0.18%
LXFR Luxfer Holdings PLC
11.70
+5.69%
IEX IDEX Corporation
220.42
-0.10%
GTES Gates Industrial Corporation plc
16.18
-1.70%
AOS A. O. Smith Corporation
84.31
+0.91%
SXI Standex International Corporation
174.96
-1.16%
RRX Regal Rexnord Corporation
165.08
+1.56%
DCI Donaldson Company, Inc.
73.82
+0.85%
GRC The Gorman-Rupp Company
32.71
+0.68%