NYSE - Nasdaq Real Time Price • USD
MV Oil Trust (MVO)
As of 9:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00007500 | 4/16/2024 1:44 PM | 7.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MVO240517C00010000 | 4/26/2024 3:17 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 42 | 3.13% |
| MVO240517C00012500 | 4/17/2024 7:00 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 109 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00005000 | 2/6/2024 7:44 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 16 | 320.31% |
| MVO240517P00007500 | 4/29/2024 1:42 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 25.00% |
| MVO240517P00010000 | 4/29/2024 6:16 PM | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 67 | 0.00% |
| MVO240517P00012500 | 4/11/2024 4:40 PM | 12.5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| MVO240517P00015000 | 2/26/2024 6:37 PM | 15 | 4.15 | 2.70 | 6.90 | 0.00 | 0.00% | 2 | 0 | 376.56% |
| MVO240517P00020000 | 9/22/2023 3:47 PM | 20 | 8.00 | 8.60 | 9.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| MVO240517P00025000 | 9/15/2023 5:46 PM | 25 | 12.20 | 12.10 | 14.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VOC VOC Energy Trust
5.73
+0.53%
MTR Mesa Royalty Trust
8.88
+0.24%
CRT Cross Timbers Royalty Trust
13.40
+1.25%
PVL Permianville Royalty Trust
1.4800
+1.37%
NRT North European Oil Royalty Trust
7.51
+0.54%
PRT PermRock Royalty Trust
4.0200
+0.25%
SBR Sabine Royalty Trust
61.83
+1.32%
CHKR Chesapeake Granite Wash Trust
0.5790
0.00%
SJT San Juan Basin Royalty Trust
4.1400
+0.98%
MGY Magnolia Oil & Gas Corporation
24.89
+1.22%