NYSE - Delayed Quote USD

Murphy Oil Corporation (MUR)

44.15 -0.07 (-0.16%)
At close: May 3 at 4:00 PM EDT
44.15 0.00 (0.00%)
After hours: May 3 at 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MUR240517C00040000 4/1/2024 5:41 PM 40 6.70 4.20 5.40 0.00 0.00% 1 1 64.16%
MUR240517C00042500 5/2/2024 6:58 PM 42.5 2.52 1.95 2.05 0.00 0.00% 10 90 30.13%
MUR240517C00045000 5/3/2024 2:51 PM 45 0.57 0.45 0.60 -0.13 -18.57% 8 376 27.74%
MUR240517C00047500 5/2/2024 7:43 PM 47.5 0.15 0.05 0.10 0.00 0.00% 7 802 27.54%
MUR240517C00050000 5/3/2024 6:13 PM 50 0.05 0.00 1.05 0.00 0.00% 50 213 65.23%
MUR240517C00052500 4/26/2024 2:23 PM 52.5 0.10 0.00 0.05 0.00 0.00% 10 134 46.88%
MUR240517C00055000 4/15/2024 2:47 PM 55 0.15 0.00 0.45 0.00 0.00% 1 61 75.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MUR240517P00037500 3/25/2024 4:22 PM 37.5 0.15 0.00 0.75 0.00 0.00% 2 2 73.54%
MUR240517P00040000 5/2/2024 6:04 PM 40 0.06 0.00 0.10 0.00 0.00% 1 21 35.35%
MUR240517P00042500 4/30/2024 4:31 PM 42.5 0.35 0.35 0.45 0.00 0.00% 3 40 31.93%
MUR240517P00045000 5/1/2024 5:35 PM 45 2.04 1.45 1.65 0.00 0.00% 1 281 33.79%
MUR240517P00047500 4/25/2024 3:07 PM 47.5 2.50 2.45 4.70 0.00 0.00% 1 51 75.54%
MUR240517P00050000 4/8/2024 3:57 PM 50 2.85 5.70 6.40 0.00 0.00% 4 38 66.31%

Related Tickers

MGY Magnolia Oil & Gas Corporation
25.11
+0.80%
 
NOG Northern Oil and Gas, Inc.
40.25
+0.70%
 
MTDR Matador Resources Company
63.28
+1.88%
 
SM SM Energy Company
50.13
+5.01%
 
ERF Enerplus Corporation
19.56
+0.41%
 
RRC Range Resources Corporation
35.71
+2.06%
 
OVV Ovintiv Inc.
51.54
+0.92%
 
CNX CNX Resources Corporation
23.29
+0.39%
 
HES Hess Corporation
158.86
+0.19%
 
MRO Marathon Oil Corporation
26.34
+0.96%