NYSE - Delayed Quote • USD
Minerals Technologies Inc. (MTX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240517C00050000 | 10/17/2023 6:16 PM | 50 | 5.80 | 12.00 | 16.80 | 0.00 | 0.00% | - | 1 | 0.00% |
MTX240517C00055000 | 10/12/2023 3:37 PM | 55 | 3.10 | 6.10 | 10.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
MTX240517C00060000 | 11/7/2023 6:55 PM | 60 | 2.20 | 5.00 | 9.80 | 0.00 | 0.00% | 1 | 11 | 0.00% |
MTX240517C00065000 | 12/11/2023 5:01 PM | 65 | 2.50 | 3.50 | 8.50 | 0.00 | 0.00% | 5 | 10 | 0.00% |
MTX240517C00070000 | 12/21/2023 6:51 PM | 70 | 4.20 | 0.10 | 5.00 | 0.00 | 0.00% | - | 4 | 0.00% |
MTX240517C00075000 | 4/22/2024 3:02 PM | 75 | 0.40 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 12 | 64.04% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240517P00045000 | 10/25/2023 3:29 PM | 45 | 2.40 | 0.25 | 3.70 | 0.00 | 0.00% | 86 | 0 | 251.66% |
MTX240517P00050000 | 3/27/2024 3:48 PM | 50 | 1.41 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 228.13% |
MTX240517P00075000 | 4/11/2024 4:43 PM | 75 | 3.20 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 0 | 56.93% |
Related Tickers
KWR Quaker Chemical Corporation
185.56
-3.71%
FUL H.B. Fuller Company
76.93
+1.14%
IOSP Innospec Inc.
121.71
+0.01%
SXT Sensient Technologies Corporation
74.00
-0.12%
SCL Stepan Company
85.70
+0.14%
KOP Koppers Holdings Inc.
43.97
-16.90%
BCPC Balchem Corporation
150.40
+2.82%
KRO Kronos Worldwide, Inc.
12.00
+0.17%
CBT Cabot Corporation
94.11
-0.12%
HWKN Hawkins, Inc.
76.60
-0.75%