NYSE - Delayed Quote USD

The Manitowoc Company, Inc. (MTW)

11.85 -0.25 (-2.07%)
At close: May 1 at 4:00 PM EDT
11.70 -0.15 (-1.27%)
After hours: May 1 at 7:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517C00011000 4/30/2024 7:28 PM 11 1.50 1.05 1.75 0.00 0.00% 1 1 95.90%
MTW240517C00013000 5/1/2024 5:53 PM 13 0.20 0.15 0.25 -0.35 -63.64% 38 65 58.98%
MTW240517C00014000 4/30/2024 4:45 PM 14 0.15 0.00 0.10 0.00 0.00% 15 181 55.47%
MTW240517C00015000 4/22/2024 1:54 PM 15 0.10 0.00 0.15 0.00 0.00% 10 84 78.91%
MTW240517C00016000 4/15/2024 5:16 PM 16 0.15 0.00 0.75 0.00 0.00% 100 176 148.05%
MTW240517C00017000 4/8/2024 1:32 PM 17 0.10 0.00 0.75 0.00 0.00% - 1 165.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517P00009000 4/24/2024 6:03 PM 9 0.05 0.00 0.75 0.00 0.00% - 3 156.25%
MTW240517P00010000 4/18/2024 2:05 PM 10 0.05 0.00 0.10 0.00 0.00% - 1 58.59%
MTW240517P00011000 4/30/2024 1:49 PM 11 0.15 0.20 0.30 0.00 0.00% 1 2 60.74%
MTW240517P00012000 4/25/2024 4:51 PM 12 0.35 0.60 0.70 0.00 0.00% 64 101 57.42%
MTW240517P00013000 4/19/2024 7:31 PM 13 0.75 1.25 1.40 0.00 0.00% 7 37 55.66%
MTW240517P00014000 3/28/2024 2:23 PM 14 0.80 1.45 1.55 0.00 0.00% 10 10 0.00%
MTW240517P00015000 4/4/2024 1:33 PM 15 1.30 1.55 3.30 0.00 0.00% 6 749 94.53%
MTW240517P00017000 4/22/2024 7:57 PM 17 4.20 4.80 5.30 0.00 0.00% 4 0 126.95%

Related Tickers

HY Hyster-Yale Materials Handling, Inc.
57.77
-1.37%
 
TEX Terex Corporation
55.78
-0.48%
 
SHYF The Shyft Group, Inc.
10.74
-1.29%
 
TWI Titan International, Inc.
11.17
+1.36%
 
LNN Lindsay Corporation
117.17
+0.88%
 
REVG REV Group, Inc.
21.91
+0.23%
 
OSK Oshkosh Corporation
112.77
+0.45%
 
WNC Wabash National Corporation
22.69
-1.82%
 
ALG Alamo Group Inc.
193.93
-0.23%
 
ASTE Astec Industries, Inc.
33.77
-19.21%