NasdaqGS - Delayed Quote • USD
Matrix Service Company (MTRX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00007500 | 2/8/2024 2:31 PM | 7.5 | 2.95 | 5.10 | 6.40 | 0.00 | 0.00% | 2 | 3 | 407.81% |
| MTRX240517C00010000 | 4/2/2024 7:58 PM | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MTRX240517C00012500 | 4/26/2024 7:52 PM | 12.5 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| MTRX240517C00015000 | 4/17/2024 4:54 PM | 15 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| MTRX240517C00017500 | 4/23/2024 5:39 PM | 17.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00005000 | 10/16/2023 2:13 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| MTRX240517P00007500 | 4/2/2024 4:31 PM | 7.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MTRX240517P00010000 | 4/23/2024 4:41 PM | 10 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| MTRX240517P00012500 | 4/3/2024 3:14 PM | 12.5 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MTRX240517P00015000 | 4/2/2024 3:30 PM | 15 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
ORN Orion Group Holdings, Inc.
7.42
+1.09%
AGX Argan, Inc.
61.98
+1.26%
PRIM Primoris Services Corporation
46.42
+2.22%
ROAD Construction Partners, Inc.
52.77
+2.71%
NVEE NV5 Global, Inc.
93.98
+1.64%
MYRG MYR Group Inc.
168.16
+1.26%
ACA Arcosa, Inc.
77.34
+0.83%
ESOA Energy Services of America Corporation
7.19
+2.13%
AMRC Ameresco, Inc.
21.48
+2.38%