NYSE - Delayed Quote USD

Materion Corporation (MTRN)

107.96 +0.73 (+0.68%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTRN240517C00115000 5/2/2024 2:53 PM 115 1.30 0.00 0.00 0.00 0.00% - 0 6.25%
MTRN240517C00120000 4/30/2024 7:22 PM 120 3.83 0.00 0.00 0.00 0.00% 2 0 12.50%
MTRN240517C00125000 4/23/2024 5:56 PM 125 2.30 0.00 0.00 0.00 0.00% - 0 25.00%
MTRN240517C00135000 4/15/2024 1:52 PM 135 2.95 0.00 0.00 0.00 0.00% - 0 25.00%
MTRN240517C00150000 3/21/2024 6:43 PM 150 3.42 0.00 4.80 0.00 0.00% - 1 168.12%
MTRN240517C00180000 3/27/2024 6:32 PM 180 0.80 0.00 4.80 0.00 0.00% 5 5 224.95%
MTRN240517C00185000 3/26/2024 4:46 PM 185 0.50 0.00 4.80 0.00 0.00% 1 2 233.06%
MTRN240517C00190000 3/26/2024 4:45 PM 190 0.30 0.00 1.20 0.00 0.00% 1 16 179.00%
MTRN240517C00195000 3/25/2024 2:09 PM 195 0.40 0.00 0.00 0.00 0.00% 2 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTRN240517P00110000 5/2/2024 1:50 PM 110 3.99 0.00 0.00 0.00 0.00% - 0 0.00%
MTRN240517P00115000 4/22/2024 7:25 PM 115 3.45 0.00 0.00 0.00 0.00% - 0 0.00%
MTRN240517P00120000 4/30/2024 7:46 PM 120 7.08 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

NEXA Nexa Resources S.A.
7.40
+0.95%
 
LZM Lifezone Metals Limited
6.62
-7.02%
 
CMP Compass Minerals International, Inc.
13.20
+3.53%
 
TECK Teck Resources Limited
49.89
+1.22%
 
LAAC Lithium Americas (Argentina) Corp.
5.41
+5.66%
 
BHPLF BHP Group Limited
28.27
+0.66%
 
SOLG.TO SolGold Plc
0.1750
+2.94%
 
LTUM Lithium Corporation
0.0375
-1.06%
 
MP MP Materials Corp.
16.10
+4.48%
 
TMRC Texas Mineral Resources Corp.
0.3150
-11.27%