NasdaqGS - Delayed Quote • USD
Materialise NV (MTLS)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 4:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 4/25/2024 1:30 PM | 2.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MTLS240517C00005000 | 4/25/2024 3:35 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| MTLS240517C00007500 | 3/15/2024 6:32 PM | 7.5 | 0.08 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 2,926 | 239.06% |
| MTLS240517C00010000 | 1/3/2024 2:49 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 171 | 167.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2/13/2024 7:37 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 420.31% |
| MTLS240517P00005000 | 4/22/2024 3:17 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MTLS240517P00007500 | 4/29/2024 3:30 PM | 7.5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MTLS240517P00010000 | 2/13/2024 5:26 PM | 10 | 4.20 | 4.20 | 5.20 | 0.00 | 0.00% | 5 | 5 | 167.19% |
Related Tickers
UPG.BR Unifiedpost Group SA
3.9600
+3.94%
SSNC SS&C Technologies Holdings, Inc.
61.92
+1.11%
VTEX VTEX
7.41
-0.67%
OLO Olo Inc.
4.9300
-1.40%
CLA.PA Claranova SE
2.4200
-0.82%
ROP Roper Technologies, Inc.
513.58
-2.51%
ENFN Enfusion, Inc.
9.50
+0.85%
RSKD Riskified Ltd.
5.18
0.00%
DSP Viant Technology Inc.
8.45
+1.44%
SURG SurgePays, Inc.
3.7900
+11.80%