NYSE - Delayed Quote • USD
MGIC Investment Corporation (MTG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00017500 | 4/19/2024 6:07 PM | 17.5 | 3.00 | 2.65 | 4.30 | 0.00 | 0.00% | 10 | 10 | 87.70% |
| MTG240517C00020000 | 4/26/2024 6:00 PM | 20 | 0.90 | 0.75 | 0.85 | 0.20 | 28.57% | 35 | 71 | 30.66% |
| MTG240517C00022500 | 4/24/2024 3:31 PM | 22.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 526 | 33.99% |
| MTG240517C00030000 | 4/1/2024 6:09 PM | 30 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 130.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00017500 | 4/26/2024 4:43 PM | 17.5 | 0.03 | 0.05 | 0.15 | -0.07 | -70.00% | 1 | 1 | 51.17% |
| MTG240517P00020000 | 4/24/2024 3:13 PM | 20 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 26 | 180 | 32.32% |
| MTG240517P00022500 | 4/17/2024 1:33 PM | 22.5 | 2.70 | 2.00 | 2.20 | 0.00 | 0.00% | 1 | 1 | 41.21% |
Related Tickers
RDN Radian Group Inc.
30.35
+0.13%
NMIH NMI Holdings, Inc.
31.11
+0.97%
ESNT Essent Group Ltd.
53.98
+0.22%
ACT Enact Holdings, Inc.
29.95
+0.03%
AGO Assured Guaranty Ltd.
78.46
+0.68%
MBI MBIA Inc.
6.82
+7.74%
AMSF AMERISAFE, Inc.
45.56
-0.57%
AXS AXIS Capital Holdings Limited
60.64
-2.04%
AMBC Ambac Financial Group, Inc.
14.59
+1.46%
AIZ Assurant, Inc.
172.88
-0.44%