NYSE - Delayed Quote • USD
ArcelorMittal S.A. (MT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00025000 | 4/16/2024 6:12 PM | 25 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00% | 13 | 16 | 50.39% |
| MT240503C00025500 | 4/23/2024 2:48 PM | 25.5 | 0.52 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 6 | 50.98% |
| MT240503C00026000 | 4/25/2024 7:14 PM | 26 | 0.33 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 9 | 50.88% |
| MT240503C00026500 | 4/22/2024 6:45 PM | 26.5 | 0.17 | 0.15 | 0.25 | -0.25 | -59.52% | 2 | 326 | 50.39% |
| MT240503C00027000 | 4/23/2024 7:17 PM | 27 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 1,048 | 50.39% |
| MT240503C00028000 | 4/16/2024 4:48 PM | 28 | 0.13 | 0.00 | 0.45 | 0.00 | 0.00% | 1,067 | 108 | 77.73% |
| MT240503C00029000 | 4/15/2024 2:02 PM | 29 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1,006 | 112.70% |
| MT240503C00030000 | 4/3/2024 7:50 PM | 30 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00023000 | 4/19/2024 1:50 PM | 23 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 4 | 57.42% |
| MT240503P00024000 | 4/26/2024 6:37 PM | 24 | 0.13 | 0.10 | 0.20 | -0.11 | -45.83% | 1 | 6 | 53.52% |
| MT240503P00024500 | 4/26/2024 7:58 PM | 24.5 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 14 | 9 | 50.39% |
| MT240503P00025000 | 4/26/2024 3:50 PM | 25 | 0.46 | 0.40 | 0.50 | -0.19 | -29.23% | 1 | 25 | 51.95% |
| MT240503P00026000 | 4/22/2024 4:37 PM | 26 | 0.82 | 0.90 | 1.00 | 0.00 | 0.00% | 2 | 3 | 48.44% |
| MT240503P00027000 | 4/15/2024 7:09 PM | 27 | 0.92 | 1.65 | 1.80 | 0.00 | 0.00% | 1 | 8 | 52.73% |
| MT240503P00027500 | 4/15/2024 4:31 PM | 27.5 | 1.01 | 2.10 | 2.25 | 0.00 | 0.00% | - | 2 | 55.47% |
Related Tickers
PKX POSCO Holdings Inc.
71.60
+0.79%
STLD Steel Dynamics, Inc.
134.04
+0.76%
X United States Steel Corporation
37.42
+0.67%
GGB Gerdau S.A.
3.6100
+3.44%
RS Reliance, Inc.
290.62
-0.52%
SID Companhia Siderúrgica Nacional
2.7700
+2.21%
CMC Commercial Metals Company
53.48
-0.43%
WS Worthington Steel, Inc.
31.21
+1.20%
CLF Cleveland-Cliffs Inc.
17.88
-1.92%
TX Ternium S.A.
43.58
+2.16%